Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13-06-2022	808.925	-1,88%	1,264	1,244	1,274	1,254
10-06-2022	1.002.372	-3,04%	1,304	1,276	1,316	1,278
09-06-2022	522.146	-0,90%	1,334	1,306	1,334	1,318
08-06-2022	241.025	-0,30%	1,35	1,33	1,35	1,33
07-06-2022	743.625	-0,15%	1,322	1,322	1,354	1,334
06-06-2022	680.234	2,30%	1,302	1,302	1,34	1,336
03-06-2022	737.253	-1,81%	1,334	1,306	1,338	1,306
02-06-2022	527.396	-1,34%	1,35	1,33	1,352	1,33
01-06-2022	669.284	-1,17%	1,366	1,348	1,374	1,348
31-05-2022	1.845.220	-0,87%	1,382	1,364	1,406	1,364
30-05-2022	2.010.466	0,42%	1,43	1,41	1,436	1,428
27-05-2022	924.026	0,42%	1,422	1,41	1,43	1,422
26-05-2022	1.514.868	0,57%	1,398	1,398	1,428	1,416
25-05-2022	1.459.172	1,30%	1,40	1,386	1,42	1,408
24-05-2022	1.110.930	2,81%	1,36	1,346	1,39	1,39
23-05-2022	1.228.404	2,58%	1,338	1,33	1,362	1,352